Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | $48.27 | 867,746 | 1:1 | $48.15 | $48.60 | $47.69 |
| Jul 23, 2024 | $49.01 | 1,226,165 | 1:1 | $48.34 | $49.75 | $48.17 |
| Jul 24, 2024 | $47.51 | 1,468,678 | 1:1 | $48.58 | $48.86 | $47.44 |
| Jul 25, 2024 | $48.83 | 1,453,727 | 1:1 | $47.83 | $49.71 | $47.58 |
| Jul 26, 2024 | $49.45 | 795,063 | 1:1 | $49.44 | $49.66 | $48.54 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.