Week of April 22, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 22, 2024 $43.20 332,551 1:1 $42.93 $43.35 $42.33
Apr 23, 2024 $44.16 316,864 1:1 $43.59 $44.54 $43.31
Apr 24, 2024 $43.79 352,178 1:1 $44.17 $44.46 $43.49

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.