Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | $46.52 | 2,102,327 | 1:1 | $47.01 | $47.26 | $46.35 |
| Sep 22, 2026 | $45.62 | 1,816,214 | 1:1 | $47.06 | $47.39 | $45.40 |
| Sep 23, 2026 | $44.93 | 2,595,849 | 1:1 | $45.11 | $45.96 | $44.69 |
| Sep 24, 2026 | $43.63 | 4,957,291 | 1:1 | $44.71 | $45.15 | $42.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG