Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $43.81 | 430,173 | 1:1 | $44.06 | $44.24 | $43.51 |
| Apr 30, 2024 | $43.10 | 462,792 | 1:1 | $43.62 | $44.45 | $43.07 |
| May 1, 2024 | $43.81 | 690,468 | 1:1 | $43.11 | $44.52 | $43.05 |
| May 2, 2024 | $43.63 | 469,985 | 1:1 | $44.33 | $44.33 | $42.95 |
| May 3, 2024 | $44.17 | 724,322 | 1:1 | $44.17 | $44.64 | $43.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.